시간	현재가	등락	등락률(%)	체결량	거래량
10/16 15:30	20,650	5,650	37.67%	91,705	22,591,461
10/16 15:15	21,000	6,000	40.00%	187,100	22,499,756
10/16 15:10	21,000	6,000	40.00%	184,250	22,312,205
10/16 15:05	21,050	6,050	40.33%	286,080	22,126,339
10/16 15:00	20,850	5,850	39.00%	204,550	21,840,259
10/16 14:55	20,550	5,550	37.00%	86,775	21,635,709
10/16 14:50	20,500	5,500	36.67%	188,732	21,548,934
10/16 14:45	20,050	5,050	33.67%	97,808	21,360,202
10/16 14:40	20,250	5,250	35.00%	83,584	21,262,394
10/16 14:35	20,450	5,450	36.33%	182,930	21,178,810