시간	현재가	등락	등락률(%)	체결량	거래량
10/17 15:30	7,390	120	1.65%	3,718	801,463
10/17 15:15	7,450	180	2.48%	5,912	797,745
10/17 15:10	7,420	150	2.06%	1,923	790,053
10/17 15:05	7,480	210	2.89%	7,133	788,130
10/17 15:00	7,510	240	3.30%	2,363	780,997
10/17 14:55	7,540	270	3.71%	1,085	778,634
10/17 14:50	7,540	270	3.71%	746	777,549
10/17 14:45	7,520	250	3.44%	2,613	776,803
10/17 14:40	7,560	290	3.99%	1,763	774,190
10/17 14:35	7,570	300	4.13%	608	772,427