시간	현재가	등락	등락률(%)	체결량	거래량
10/17 15:30	5,690	360	6.75%	40,341	463,054
10/17 15:15	5,640	310	5.82%	10,788	422,713
10/17 15:10	5,630	300	5.63%	10,950	411,925
10/17 15:05	5,600	270	5.07%	2,646	400,975
10/17 15:00	5,630	300	5.63%	13,849	398,329
10/17 14:55	5,610	280	5.25%	5,219	384,480
10/17 14:50	5,630	300	5.63%	22,712	379,261
10/17 14:45	5,540	210	3.94%	5,634	356,549
10/17 14:40	5,550	220	4.13%	6,406	350,915
10/17 14:35	5,520	190	3.56%	544	344,509