시간	현재가	등락	등락률(%)	체결량	거래량
10/17 15:30	3,055	65	2.17%	28,528	2,094,280
10/17 15:15	3,060	70	2.34%	17,400	2,065,752
10/17 15:10	3,055	65	2.17%	11,315	2,048,260
10/17 15:05	3,060	70	2.34%	8,983	2,036,945
10/17 15:00	3,060	70	2.34%	28,253	2,027,962
10/17 14:55	3,065	75	2.51%	6,854	1,999,709
10/17 14:50	3,065	75	2.51%	13,807	1,992,855
10/17 14:45	3,065	75	2.51%	11,027	1,979,048
10/17 14:40	3,070	80	2.68%	5,915	1,968,021
10/17 14:35	3,070	80	2.68%	11,495	1,962,106