시간	현재가	등락	등락률(%)	체결량	거래량
10/17 15:30	708	2	-0.28%	19,955	5,166,766
10/17 15:15	701	13	-1.82%	32,834	5,146,811
10/17 15:10	704	9	-1.26%	7,373	5,113,977
10/17 15:05	704	9	-1.26%	2,841	5,106,604
10/17 15:00	704	8	-1.12%	2,165	5,103,763
10/17 14:55	702	9	-1.27%	3,147	5,101,598
10/17 14:50	703	9	-1.26%	7,485	5,098,451
10/17 14:45	702	9	-1.27%	2,360	5,090,966
10/17 14:40	702	11	-1.54%	21,449	5,088,606
10/17 14:35	702	9	-1.27%	2,272	5,067,157