시간	현재가	등락	등락률(%)	체결량	거래량
10/17 15:30	564	3	-0.53%	9,652	233,870
10/17 15:15	566	3	-0.53%	11,340	224,218
10/17 15:10	566	2	-0.35%	5,500	212,878
10/17 15:05	568	1	0.00%	2,335	207,378
10/17 15:00	567	4	-0.70%	13,499	205,043
10/17 14:55	565	4	-0.70%	138	191,544
10/17 14:50	565	5	-0.88%	251	191,406
10/17 14:45	564	5	-0.88%	4,740	191,155
10/17 14:40	564	3	-0.53%	4,267	186,415
10/17 14:35	564	5	-0.88%	4,006	182,148