시간	현재가	등락	등락률(%)	체결량	거래량
10/17 15:30	7,040	110	-1.54%	3,230	94,994
10/17 15:15	7,110	80	-1.11%	622	91,764
10/17 15:10	7,100	60	-0.84%	27	91,142
10/17 15:05	7,090	100	-1.39%	610	91,115
10/17 15:00	7,110	70	-0.97%	1,019	90,505
10/17 14:55	7,130	40	-0.56%	500	89,486
10/17 14:50	7,140	20	-0.28%	326	88,986
10/17 14:45	7,150	10	0.00%	2	88,660
10/17 14:40	7,130	40	-0.56%	2,681	88,658
10/17 14:35	7,140	20	-0.28%	595	85,977