시간	현재가	등락	등락률(%)	체결량	거래량
10/17 15:30	5,410	280	5.46%	2,447	281,278
10/17 15:15	5,440	310	6.04%	2,139	278,831
10/17 15:10	5,410	280	5.46%	1,001	276,692
10/17 15:05	5,390	260	5.07%	1,516	275,691
10/17 15:00	5,380	250	4.87%	965	274,175
10/17 14:55	5,370	240	4.68%	365	273,210
10/17 14:50	5,380	250	4.87%	2,182	272,845
10/17 14:45	5,340	210	4.09%	47	270,663
10/17 14:40	5,370	240	4.68%	3,883	270,616
10/17 14:35	5,340	210	4.09%	2,179	266,733