시간	현재가	등락	등락률(%)	체결량	거래량
10/17 15:30	5,760	0	0.00%	1,929	96,474
10/17 15:15	5,770	20	0.35%	493	94,545
10/17 15:10	5,770	20	0.35%	3,143	94,052
10/17 15:05	5,760	30	0.00%	580	90,909
10/17 15:00	5,760	30	0.00%	952	90,329
10/17 14:55	5,750	20	-0.35%	670	89,377
10/17 14:50	5,750	40	-0.69%	856	88,707
10/17 14:45	5,760	30	0.00%	1,366	87,851
10/17 14:40	5,760	10	0.00%	248	86,485
10/17 14:35	5,770	20	0.35%	898	86,237