시간	현재가	등락	등락률(%)	체결량	거래량
10/17 15:30	3,310	75	-2.22%	420	547,902
10/17 15:15	3,305	105	-3.08%	2,209	547,482
10/17 15:10	3,300	110	-3.23%	2,018	545,273
10/17 15:05	3,285	115	-3.38%	1,631	543,255
10/17 15:00	3,295	110	-3.23%	7,459	541,624
10/17 14:55	3,300	90	-2.65%	111	534,165
10/17 14:50	3,305	90	-2.65%	414	534,054
10/17 14:45	3,310	85	-2.50%	913	533,640
10/17 14:40	3,310	85	-2.50%	1,182	532,727
10/17 14:35	3,310	85	-2.50%	151	531,545