시간	현재가	등락	등락률(%)	체결량	거래량
10/17 15:30	36,850	8,500	29.98%	31,727	1,978,578
10/17 15:15	36,850	8,500	29.98%	429,254	1,946,851
10/17 15:10	35,450	7,100	25.04%	292,045	1,508,252
10/17 15:05	34,600	6,250	22.05%	279,018	1,216,207
10/17 15:00	33,250	4,900	17.28%	252,186	937,189
10/17 14:55	32,050	3,700	13.05%	132,566	685,003
10/17 14:50	31,150	2,800	9.88%	33,376	552,437
10/17 14:45	30,850	2,500	8.82%	26,511	519,061
10/17 14:40	31,600	3,250	11.46%	121,378	492,550
10/17 14:35	31,150	2,800	9.88%	60,554	371,172