시간	현재가	등락	등락률(%)	체결량	거래량
10/18 15:30	5,810	440	8.19%	15,683	1,113,470
10/18 15:15	5,820	450	8.38%	28,791	1,097,787
10/18 15:10	5,850	480	8.94%	27,639	1,067,864
10/18 15:05	5,860	490	9.12%	40,088	1,040,225
10/18 15:00	5,800	430	8.01%	10,253	1,000,137
10/18 14:55	5,790	420	7.82%	35,613	989,884
10/18 14:50	5,800	430	8.01%	18,710	954,271
10/18 14:45	5,870	500	9.31%	27,782	935,561
10/18 14:40	5,870	500	9.31%	45,326	907,779
10/18 14:35	5,810	440	8.19%	29,726	862,453