시간	현재가	등락	등락률(%)	체결량	거래량
10/18 15:30	2,280	135	6.29%	86,051	7,395,988
10/18 15:15	2,325	180	8.39%	98,786	7,309,937
10/18 15:10	2,295	150	6.99%	36,482	7,210,839
10/18 15:05	2,295	150	6.99%	33,132	7,174,357
10/18 15:00	2,295	150	6.99%	15,559	7,141,225
10/18 14:55	2,295	150	6.99%	13,125	7,125,666
10/18 14:50	2,290	145	6.76%	9,506	7,112,541
10/18 14:45	2,285	140	6.53%	17,839	7,103,035
10/18 14:40	2,310	165	7.69%	12,737	7,085,196
10/18 14:35	2,310	165	7.69%	70,005	7,072,459