시간	현재가	등락	등락률(%)	체결량	거래량
10/18 15:30	1,525	12	-0.78%	59,314	5,707,577
10/18 15:15	1,540	15	0.98%	69,773	5,648,263
10/18 15:10	1,560	23	1.50%	118,993	5,575,183
10/18 15:05	1,602	65	4.23%	125,641	5,456,190
10/18 15:00	1,613	76	4.94%	62,609	5,330,549
10/18 14:55	1,608	71	4.62%	108,406	5,267,940
10/18 14:50	1,639	102	6.64%	190,855	5,159,534
10/18 14:45	1,657	120	7.81%	252,627	4,968,679
10/18 14:40	1,744	207	13.47%	511,250	4,716,052
10/18 14:35	1,787	250	16.27%	572,999	4,204,802