시간	현재가	등락	등락률(%)	체결량	거래량
10/18 15:30	4,020	130	-3.13%	7,962	1,673,721
10/18 15:15	4,045	120	-2.88%	7,836	1,665,759
10/18 15:10	4,080	105	-2.51%	1,524	1,657,923
10/18 15:05	4,060	100	-2.40%	1,110	1,656,399
10/18 15:00	4,070	120	-2.86%	7,988	1,655,289
10/18 14:55	4,080	90	-2.16%	2,183	1,647,301
10/18 14:50	4,080	95	-2.28%	3,027	1,645,118
10/18 14:45	4,090	95	-2.27%	8,343	1,642,091
10/18 14:40	4,105	60	-1.44%	2,585	1,633,748
10/18 14:35	4,105	60	-1.44%	1,209	1,631,163