시간	현재가	등락	등락률(%)	체결량	거래량
10/18 15:30	7,110	1,640	29.98%	578	687,438
10/18 15:15	7,110	1,640	29.98%	204	686,860
10/18 15:05	7,110	1,640	29.98%	2	686,656
10/18 15:00	7,110	1,640	29.98%	165	686,654
10/18 14:55	7,110	1,640	29.98%	10,010	686,489
10/18 14:50	7,110	1,640	29.98%	892	676,479
10/18 14:45	7,110	1,640	29.98%	101	675,587
10/18 14:40	7,110	1,640	29.98%	47	675,486
10/18 14:35	7,110	1,640	29.98%	1,070	675,439
10/18 14:30	7,110	1,640	29.98%	140	674,369