시간	현재가	등락	등락률(%)	체결량	거래량
10/18 15:30	1,212	279	29.90%	13,722	17,675,766
10/18 15:15	1,212	279	29.90%	46,507	17,662,043
10/18 15:10	1,212	279	29.90%	345,424	17,615,536
10/18 15:05	1,212	279	29.90%	59,635	17,270,112
10/18 15:00	1,212	279	29.90%	403,299	17,210,477
10/18 14:55	1,212	279	29.90%	294,904	16,807,178
10/18 14:50	1,212	279	29.90%	8,689	16,512,274
10/18 14:45	1,212	279	29.90%	23,913	16,503,585
10/18 14:40	1,212	279	29.90%	22,176	16,479,672
10/18 14:35	1,212	279	29.90%	5,456	16,457,496