시간	현재가	등락	등락률(%)	체결량	거래량
10/18 15:30	7,790	1,150	17.32%	74,457	8,573,870
10/18 15:15	7,840	1,200	18.07%	213,329	8,499,413
10/18 15:10	7,790	1,150	17.32%	182,662	8,283,568
10/18 15:05	8,290	1,650	24.85%	462,168	8,100,906
10/18 15:00	8,490	1,850	27.86%	224,952	7,638,738
10/18 14:55	8,490	1,850	27.86%	319,274	7,413,786
10/18 14:50	8,520	1,880	28.31%	410,111	7,094,512
10/18 14:45	8,490	1,850	27.86%	870,404	6,684,401
10/18 14:40	8,170	1,530	23.04%	370,497	5,813,997
10/18 14:35	7,990	1,350	20.33%	104,070	5,443,500