시간	현재가	등락	등락률(%)	체결량	거래량
10/18 15:30	2,095	55	-2.56%	1,033	99,931
10/18 15:15	2,120	80	-3.64%	1,526	98,898
10/18 15:10	2,125	65	-2.97%	150	97,372
10/18 15:05	2,125	85	-3.85%	2,391	97,222
10/18 15:00	2,080	75	-3.48%	481	94,831
10/18 14:55	2,065	85	-3.95%	1,022	94,350
10/18 14:50	2,070	85	-3.94%	80	93,328
10/18 14:45	2,090	95	-4.35%	1,307	93,248
10/18 14:40	2,120	125	-5.57%	9,068	91,941
10/18 14:35	2,125	25	-1.16%	2	82,873