시간	현재가	등락	등락률(%)	체결량	거래량
10/18 15:30	5,180	60	-1.15%	44,118	1,492,137
10/18 15:15	5,230	50	-0.95%	30,248	1,448,019
10/18 15:10	5,240	20	0.00%	12,328	1,417,505
10/18 15:05	5,240	20	0.00%	8,362	1,405,177
10/18 15:00	5,260	30	0.57%	13,739	1,396,815
10/18 14:55	5,240	40	0.00%	36,375	1,383,076
10/18 14:50	5,270	30	0.57%	13,868	1,346,701
10/18 14:45	5,310	70	1.34%	43,158	1,332,833
10/18 14:40	5,300	60	1.15%	45,205	1,289,675
10/18 14:35	5,270	30	0.57%	5,114	1,244,470