시간	현재가	등락	등락률(%)	체결량	거래량
10/18 14:00	18,560	6,560	54.67%	358,362	17,519,394
10/18 13:55	19,190	7,190	59.92%	317,154	17,161,032
10/18 13:50	19,550	7,550	62.92%	425,234	16,843,878
10/18 13:45	19,600	7,600	63.33%	640,984	16,418,644
10/18 13:40	18,880	6,880	57.33%	461,342	15,777,660
10/18 13:35	19,870	7,870	65.58%	1,079,053	15,316,318
10/18 13:30	19,300	7,300	60.83%	843,408	14,237,265
10/18 13:25	18,550	6,550	54.58%	564,300	13,393,857
10/18 13:20	17,220	5,220	43.50%	224,313	12,829,557
10/18 13:15	17,650	5,650	47.08%	137,828	12,605,244