시간	현재가	등락	등락률(%)	체결량	거래량
10/23 15:10	11,350	2,260	24.86%	66,231	8,061,155
10/23 15:05	11,570	2,480	27.28%	182,980	7,994,924
10/23 15:00	11,800	2,710	29.81%	371,113	7,811,944
10/23 14:55	11,590	2,500	27.50%	151,950	7,440,831
10/23 14:50	11,380	2,290	25.19%	63,024	7,288,881
10/23 14:45	11,450	2,360	25.96%	179,247	7,225,490
10/23 14:40	11,600	2,510	27.61%	110,185	7,046,243
10/23 14:35	11,560	2,470	27.17%	81,410	6,936,058
10/23 14:30	11,480	2,390	26.29%	70,657	6,854,648
10/23 14:25	11,580	2,490	27.39%	155,550	6,783,991