시간	현재가	등락	등락률(%)	체결량	거래량
10/23 15:30	21,850	100	-0.46%	1,243	150,926
10/23 15:15	22,000	150	0.69%	3,705	149,683
10/23 15:10	22,050	100	0.46%	1,625	145,966
10/23 15:05	22,050	100	0.46%	1,886	144,341
10/23 15:00	22,050	100	0.46%	101	142,455
10/23 14:55	22,050	100	0.46%	171	142,354
10/23 14:50	22,100	150	0.68%	347	142,183
10/23 14:45	22,100	150	0.68%	56	141,836
10/23 14:40	22,050	100	0.46%	400	141,780
10/23 14:35	22,100	150	0.68%	19	141,380