시간	현재가	등락	등락률(%)	체결량	거래량
10/23 15:30	1,005	36	3.72%	3,015	551,090
10/23 15:15	1,005	36	3.72%	10,274	548,074
10/23 15:10	1,007	38	3.92%	623	537,799
10/23 15:05	1,009	40	4.13%	5,941	537,176
10/23 15:00	1,010	41	4.23%	8,865	531,235
10/23 14:55	1,010	41	4.23%	28,424	522,370
10/23 14:50	998	29	2.99%	1	493,946
10/23 14:45	1,000	31	3.20%	957	493,945
10/23 14:40	1,002	33	3.41%	2,193	492,988
10/23 14:35	1,001	32	3.30%	4,371	490,795