시간	현재가	등락	등락률(%)	체결량	거래량
10/23 15:30	1,489	2	-0.13%	29,132	637,599
10/23 15:15	1,500	9	0.60%	48,007	608,467
10/23 15:10	1,504	13	0.87%	7,352	560,457
10/23 15:05	1,510	19	1.27%	71,413	553,105
10/23 15:00	1,501	10	0.67%	2,336	481,692
10/23 14:55	1,502	11	0.74%	2,843	479,356
10/23 14:50	1,502	11	0.74%	2,035	476,513
10/23 14:45	1,501	10	0.67%	5,155	474,478
10/23 14:40	1,500	9	0.60%	1,374	469,323
10/23 14:35	1,500	9	0.60%	8,900	467,949