시간	현재가	등락	등락률(%)	체결량	거래량
10/23 15:30	3,430	475	16.07%	487,485	82,138,697
10/23 15:15	3,420	465	15.74%	845,846	81,649,933
10/23 15:10	3,410	455	15.40%	482,664	80,785,787
10/23 15:05	3,410	455	15.40%	442,250	80,303,123
10/23 15:00	3,410	455	15.40%	582,723	79,860,873
10/23 14:55	3,445	490	16.58%	1,303,512	79,278,150
10/23 14:50	3,445	490	16.58%	1,172,801	77,974,638
10/23 14:45	3,310	355	12.01%	306,923	76,799,059
10/23 14:40	3,350	395	13.37%	421,235	76,492,136
10/23 14:35	3,350	395	13.37%	877,215	76,070,901