시간	현재가	등락	등락률(%)	체결량	거래량
10/23 15:30	6,470	990	18.07%	59,795	7,821,751
10/23 15:15	6,440	960	17.52%	153,137	7,761,950
10/23 15:10	6,470	990	18.07%	50,950	7,606,318
10/23 15:05	6,630	1,150	20.99%	160,371	7,555,368
10/23 15:00	6,830	1,350	24.64%	158,655	7,394,997
10/23 14:55	6,840	1,360	24.82%	164,326	7,236,342
10/23 14:50	6,920	1,440	26.28%	430,353	7,072,016
10/23 14:45	6,850	1,370	25.00%	442,018	6,640,440
10/23 14:40	6,540	1,060	19.34%	39,642	6,198,422
10/23 14:35	6,440	960	17.52%	18,032	6,158,780