시간	현재가	등락	등락률(%)	체결량	거래량
10/23 15:30	7,010	70	-0.99%	7,803	752,172
10/23 15:15	7,010	90	-1.27%	3,777	744,369
10/23 15:10	7,010	90	-1.27%	788	740,556
10/23 15:05	7,030	90	-1.26%	10,697	739,768
10/23 15:00	7,030	60	-0.85%	920	729,071
10/23 14:55	7,030	70	-0.99%	1,240	728,151
10/23 14:50	7,030	80	-1.13%	741	726,911
10/23 14:45	7,030	90	-1.26%	5,947	726,170
10/23 14:40	7,000	80	-1.13%	189	720,223
10/23 14:35	7,010	80	-1.13%	896	720,034