시간	현재가	등락	등락률(%)	체결량	거래량
10/23 15:30	1,730	231	15.41%	244,850	30,487,544
10/23 15:15	1,756	257	17.14%	1,063,898	30,241,313
10/23 15:10	1,813	314	20.95%	817,713	29,169,058
10/23 15:05	1,850	351	23.42%	1,178,580	28,351,345
10/23 15:00	1,836	337	22.48%	747,196	27,172,765
10/23 14:55	1,837	338	22.55%	908,808	26,425,569
10/23 14:50	1,818	319	21.28%	560,438	25,516,761
10/23 14:45	1,842	343	22.88%	683,265	24,952,511
10/23 14:40	1,879	380	25.35%	1,379,846	24,269,246
10/23 14:35	1,841	342	22.82%	623,467	22,889,400