시간	현재가	등락	등락률(%)	체결량	거래량
10/23 15:30	2,265	520	29.80%	32,035	6,680,634
10/23 15:15	2,265	520	29.80%	918,443	6,648,591
10/23 15:10	2,175	430	24.64%	291,964	5,705,116
10/23 15:05	2,220	475	27.22%	531,335	5,413,152
10/23 15:00	2,225	480	27.51%	478,586	4,881,817
10/23 14:55	2,040	295	16.91%	52,762	4,403,231
10/23 14:50	2,095	350	20.06%	165,367	4,350,469
10/23 14:45	2,030	285	16.33%	63,669	4,185,102
10/23 14:40	2,060	315	18.05%	86,810	4,121,433
10/23 14:35	2,070	325	18.62%	112,868	4,034,623