시간	현재가	등락	등락률(%)	체결량	거래량
10/23 15:30	2,415	65	2.77%	6,480	556,838
10/23 15:15	2,425	75	3.19%	4,684	550,358
10/23 15:10	2,415	65	2.77%	5	545,674
10/23 15:05	2,425	75	3.19%	1,048	545,669
10/23 15:00	2,425	75	3.19%	1,498	544,621
10/23 14:55	2,415	65	2.77%	2,508	543,123
10/23 14:50	2,400	50	2.13%	949	540,615
10/23 14:45	2,405	55	2.34%	1,337	539,666
10/23 14:40	2,410	60	2.55%	1,453	538,329
10/23 14:35	2,415	65	2.77%	1,536	536,876