시간	현재가	등락	등락률(%)	체결량	거래량
10/23 15:30	3,040	160	5.56%	3,182	319,854
10/23 15:15	3,040	160	5.56%	6,205	316,672
10/23 15:10	3,015	135	4.69%	975	310,467
10/23 15:05	3,015	135	4.69%	400	309,492
10/23 15:00	3,020	140	4.86%	1,089	309,092
10/23 14:55	3,030	150	5.21%	699	308,003
10/23 14:50	3,030	150	5.21%	5,410	307,304
10/23 14:45	3,020	140	4.86%	8,604	301,894
10/23 14:40	2,990	110	3.82%	616	293,290
10/23 14:35	3,000	120	4.17%	1,925	292,674