시간	현재가	등락	등락률(%)	체결량	거래량
10/23 13:55	2,190	5	0.23%	6,952	131,586
10/23 13:50	2,195	10	0.46%	981	124,634
10/23 13:45	2,190	5	0.23%	1,715	123,653
10/23 13:40	2,190	5	0.23%	9,757	121,938
10/23 13:35	2,190	5	0.23%	27	112,181
10/23 13:30	2,190	5	0.23%	60	112,154
10/23 13:20	2,190	5	0.23%	100	112,094
10/23 13:15	2,195	10	0.46%	1,398	111,994
10/23 13:10	2,190	5	0.23%	500	110,596
10/23 13:05	2,190	5	0.23%	9,050	110,096