시간	현재가	등락	등락률(%)	체결량	거래량
10/23 15:30	2,550	585	29.77%	1,293	4,907,076
10/23 15:15	2,550	585	29.77%	202	4,905,783
10/23 15:10	2,550	585	29.77%	772	4,905,581
10/23 15:05	2,550	585	29.77%	103	4,904,809
10/23 15:00	2,550	585	29.77%	792	4,904,706
10/23 14:55	2,550	585	29.77%	133	4,903,914
10/23 14:50	2,550	585	29.77%	37	4,903,781
10/23 14:45	2,550	585	29.77%	468	4,903,744
10/23 14:40	2,550	585	29.77%	693	4,903,276
10/23 14:35	2,550	585	29.77%	2	4,902,583