시간	현재가	등락	등락률(%)	체결량	거래량
10/23 15:30	271	14	5.45%	187,173	36,445,984
10/23 15:15	277	20	7.78%	270,855	36,258,809
10/23 15:10	274	17	6.61%	238,863	35,986,098
10/23 15:05	273	16	6.23%	113,004	35,747,235
10/23 15:00	273	16	6.23%	235,357	35,634,231
10/23 14:55	277	20	7.78%	335,676	35,398,874
10/23 14:50	283	26	10.12%	722,005	35,063,198
10/23 14:45	285	28	10.89%	340,112	34,311,546
10/23 14:40	291	34	13.23%	835,145	33,971,434
10/23 14:35	305	48	18.68%	372,857	33,136,289