시간	현재가	등락	등락률(%)	체결량	거래량
10/23 15:30	4,720	920	-16.31%	9,143	443,716
10/23 15:15	4,765	925	-16.26%	12,940	434,573
10/23 15:10	4,785	895	-15.76%	5,992	421,632
10/23 15:05	4,830	885	-15.49%	16,842	415,640
10/23 15:00	4,850	845	-14.84%	11,562	398,798
10/23 14:55	4,865	815	-14.35%	1,533	387,236
10/23 14:50	4,915	820	-14.30%	7,627	385,703
10/23 14:45	4,930	790	-13.81%	6,376	378,076
10/23 14:40	4,850	835	-14.69%	6,557	371,700
10/23 14:35	4,840	835	-14.71%	3,310	365,143