시간	현재가	등락	등락률(%)	체결량	거래량
10/23 15:00	13,720	510	3.86%	4,652	116,581
10/23 14:55	14,090	880	6.66%	52,180	111,929
10/23 14:50	13,920	710	5.37%	597	59,749
10/23 14:45	13,890	680	5.15%	253	59,152
10/23 14:40	13,920	710	5.37%	310	58,899
10/23 14:35	13,910	700	5.30%	188	58,589
10/23 14:30	13,930	720	5.45%	352	58,401
10/23 14:25	13,910	700	5.30%	268	58,049
10/23 14:20	13,890	680	5.15%	214	57,781
10/23 14:15	13,880	670	5.07%	2,433	57,567