시간	현재가	등락	등락률(%)	체결량	거래량
10/23 15:30	5,380	840	18.50%	480,024	38,042,362
10/23 15:15	5,850	1,310	28.85%	1,923,501	37,556,275
10/23 15:10	5,810	1,270	27.97%	1,357,561	35,557,864
10/23 15:05	5,900	1,360	29.96%	2,683,272	34,200,303
10/23 15:00	5,900	1,360	29.96%	599,638	31,517,031
10/23 14:55	5,900	1,360	29.96%	3,526,837	30,917,393
10/23 14:50	5,420	880	19.38%	1,625,224	27,390,556
10/23 14:45	5,180	640	14.10%	558,259	25,762,503
10/23 14:40	5,100	560	12.33%	284,430	25,204,244
10/23 14:35	5,100	560	12.33%	391,968	24,919,814