시간	현재가	등락	등락률(%)	체결량	거래량
10/23 15:30	31,500	2,300	7.88%	10,686	875,017
10/23 15:15	31,550	2,350	8.05%	18,364	864,331
10/23 15:10	31,550	2,350	8.05%	8,268	845,850
10/23 15:05	31,600	2,400	8.22%	14,029	837,582
10/23 15:00	31,700	2,500	8.56%	7,657	823,553
10/23 14:55	31,750	2,550	8.73%	8,951	815,896
10/23 14:50	31,750	2,550	8.73%	10,511	806,945
10/23 14:45	31,800	2,600	8.90%	9,085	796,432
10/23 14:40	31,800	2,600	8.90%	9,718	787,347
10/23 14:35	31,800	2,600	8.90%	17,936	777,629