시간	현재가	등락	등락률(%)	체결량	거래량
10/23 15:30	8,610	880	11.38%	11,892	949,497
10/23 15:15	8,520	790	10.22%	3,946	937,605
10/23 15:10	8,490	760	9.83%	2,270	933,504
10/23 15:05	8,520	790	10.22%	2,831	931,234
10/23 15:00	8,530	800	10.35%	1,732	928,403
10/23 14:55	8,470	740	9.57%	1,983	926,671
10/23 14:50	8,480	750	9.70%	1,783	924,688
10/23 14:45	8,620	890	11.51%	8,798	922,905
10/23 14:40	8,470	740	9.57%	2,863	914,107
10/23 14:35	8,450	720	9.31%	67	911,244