시간	현재가	등락	등락률(%)	체결량	거래량
10/23 15:15	2,275	10	-0.44%	200	18,458
10/23 14:55	2,270	10	-0.44%	100	18,258
10/23 14:30	2,265	15	-0.66%	917	18,158
10/23 14:20	2,270	15	-0.66%	500	17,241
10/23 14:10	2,275	5	-0.22%	200	16,741
10/23 13:55	2,270	10	-0.44%	100	16,541
10/23 13:45	2,275	5	-0.22%	380	16,441
10/23 13:40	2,275	10	-0.44%	2,494	16,061
10/23 13:30	2,270	10	-0.44%	200	13,567
10/23 13:25	2,270	10	-0.44%	30	13,367