시간	현재가	등락	등락률(%)	체결량	거래량
10/24 15:30	235	20	9.30%	91,874	16,726,627
10/24 15:15	234	19	8.84%	60,128	16,634,753
10/24 15:10	234	19	8.84%	85,135	16,574,625
10/24 15:05	232	17	7.91%	100,238	16,489,490
10/24 15:00	233	18	8.37%	219,626	16,389,252
10/24 14:55	239	24	11.16%	161,901	16,169,626
10/24 14:50	235	20	9.30%	99,310	16,007,725
10/24 14:45	234	19	8.84%	53,714	15,908,415
10/24 14:40	235	20	9.30%	49,633	15,854,701
10/24 14:35	242	27	12.56%	112,992	15,805,068