시간	현재가	등락	등락률(%)	체결량	거래량
10/24 15:30	3,645	85	2.39%	14,484	4,950,642
10/24 15:15	3,640	80	2.25%	14,277	4,936,158
10/24 15:10	3,635	75	2.11%	30,378	4,921,881
10/24 15:05	3,645	85	2.39%	80,953	4,891,503
10/24 15:00	3,855	295	8.29%	177,677	4,810,550
10/24 14:55	3,870	310	8.71%	91,346	4,632,702
10/24 14:50	3,870	310	8.71%	111,889	4,541,356
10/24 14:45	3,875	315	8.85%	148,412	4,429,467
10/24 14:40	3,870	310	8.71%	134,101	4,281,055
10/24 14:35	3,855	295	8.29%	111,115	4,146,954