시간	현재가	등락	등락률(%)	체결량	거래량
10/24 15:30	2,395	60	-2.44%	1,409	45,973
10/24 15:15	2,395	85	-3.43%	1,064	44,564
10/24 15:10	2,395	95	-3.82%	3,739	43,500
10/24 15:05	2,395	65	-2.64%	276	39,761
10/24 15:00	2,390	85	-3.43%	389	39,485
10/24 14:55	2,385	85	-3.44%	16	39,096
10/24 14:50	2,385	85	-3.44%	2,071	39,080
10/24 14:45	2,390	85	-3.43%	1,107	37,009
10/24 14:40	2,390	85	-3.43%	301	35,902
10/24 14:30	2,390	80	-3.24%	1,400	35,601