시간	현재가	등락	등락률(%)	체결량	거래량
10/24 15:30	4,990	20	-0.40%	48,432	1,855,214
10/24 15:15	5,010	15	0.00%	33,956	1,806,782
10/24 15:10	5,010	15	0.00%	19,738	1,772,826
10/24 15:05	5,020	10	0.20%	19,506	1,753,088
10/24 15:00	5,020	10	0.20%	7,323	1,733,582
10/24 14:55	5,020	10	0.20%	10,050	1,726,259
10/24 14:50	5,020	10	0.20%	37,725	1,716,209
10/24 14:45	5,030	20	0.40%	16,824	1,678,484
10/24 14:40	5,030	20	0.40%	15,527	1,661,660
10/24 14:35	5,030	20	0.40%	5,849	1,646,133