시간	현재가	등락	등락률(%)	체결량	거래량
10/24 15:30	5,400	90	-1.64%	254	30,078
10/24 15:15	5,440	100	-1.81%	6,122	29,824
10/24 15:10	5,460	90	-1.62%	3,701	23,702
10/24 15:05	5,480	50	-0.90%	2,580	20,001
10/24 14:55	5,460	30	-0.55%	29	17,421
10/24 14:50	5,460	30	-0.55%	101	17,392
10/24 14:45	5,460	30	-0.55%	30	17,291
10/24 14:40	5,460	30	-0.55%	21	17,261
10/24 14:35	5,470	30	-0.55%	573	17,240
10/24 14:30	5,480	20	-0.36%	15	16,667