시간	현재가	등락	등락률(%)	체결량	거래량
10/24 15:30	2,445	5	0.20%	12,090	222,496
10/24 15:15	2,445	20	-0.81%	10,815	210,406
10/24 15:10	2,440	40	-1.61%	5,026	199,591
10/24 15:05	2,430	40	-1.62%	1,655	194,565
10/24 15:00	2,420	45	-1.83%	1,878	192,910
10/24 14:55	2,430	40	-1.62%	13,206	191,032
10/24 14:50	2,435	30	-1.22%	207	177,826
10/24 14:45	2,410	55	-2.23%	1,000	177,619
10/24 14:40	2,430	10	-0.41%	7	176,619
10/24 14:35	2,435	35	-1.42%	6,058	176,612