시간	현재가	등락	등락률(%)	체결량	거래량
10/24 15:30	41,900	950	2.32%	8,741	1,368,886
10/24 15:15	42,250	1,300	3.17%	38,013	1,360,145
10/24 15:10	42,300	1,350	3.30%	10,912	1,322,132
10/24 15:05	42,400	1,450	3.54%	15,735	1,311,220
10/24 15:00	42,400	1,450	3.54%	10,896	1,295,485
10/24 14:55	42,450	1,500	3.66%	12,264	1,284,363
10/24 14:50	42,450	1,500	3.66%	13,638	1,272,099
10/24 14:45	42,400	1,450	3.54%	9,527	1,258,461
10/24 14:40	42,400	1,450	3.54%	9,033	1,248,934
10/24 14:35	42,450	1,500	3.66%	18,547	1,239,901