시간	현재가	등락	등락률(%)	체결량	거래량
10/24 15:30	4,100	100	2.50%	2,894	805,922
10/24 15:15	4,110	110	2.75%	1,067	803,028
10/24 15:10	4,120	120	3.00%	250	801,961
10/24 15:05	4,130	130	3.25%	981	801,711
10/24 15:00	4,155	155	3.88%	45,893	800,730
10/24 14:55	4,090	90	2.25%	4,167	754,817
10/24 14:50	4,060	60	1.50%	1,184	750,650
10/24 14:45	4,050	50	1.25%	209	749,466
10/24 14:40	4,060	60	1.50%	55	749,257
10/24 14:35	4,060	60	1.50%	807	749,202