시간	현재가	등락	등락률(%)	체결량	거래량
10/24 14:00	2,265	5	0.22%	7	13,103
10/24 13:55	2,265	5	0.22%	1,206	13,096
10/24 13:50	2,265	5	0.22%	7	11,890
10/24 13:45	2,265	5	0.22%	1,007	11,883
10/24 13:40	2,260	0	0.00%	6	10,876
10/24 13:35	2,260	0	0.00%	7	10,870
10/24 13:30	2,260	0	0.00%	10	10,863
10/24 13:25	2,260	0	0.00%	7	10,853
10/24 13:20	2,260	0	0.00%	6	10,846
10/24 13:15	2,260	0	0.00%	7	10,840